시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	38,700	400	- 1.02%	1,069,706	41,166
13:46	38,700	400	- 1.02%	1,069,098	41,142
13:45	38,750	350	- 0.90%	1,067,268	41,071
13:44	38,850	250	- 0.64%	1,066,453	41,040
13:43	38,800	300	- 0.77%	1,064,618	40,969
13:42	38,850	250	- 0.64%	1,064,081	40,948
13:41	38,750	350	- 0.90%	1,062,100	40,871
13:40	38,850	250	- 0.64%	1,060,246	40,799
13:39	38,850	250	- 0.64%	1,060,016	40,790
13:38	38,800	300	- 0.77%	1,059,525	40,771