시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	38,750	350	- 0.90%	1,080,584	41,587
13:56	38,700	400	- 1.02%	1,078,651	41,513
13:55	38,750	350	- 0.90%	1,076,241	41,419
13:54	38,750	350	- 0.90%	1,075,339	41,384
13:53	38,750	350	- 0.90%	1,074,058	41,335
13:52	38,800	300	- 0.77%	1,073,798	41,324
13:51	38,750	350	- 0.90%	1,073,373	41,308
13:50	38,750	350	- 0.90%	1,072,828	41,287
13:49	38,800	300	- 0.77%	1,072,543	41,276
13:48	38,700	400	- 1.02%	1,070,333	41,190