| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 38,200 | 900 | - 2.30% | 213,024 | 8,267 |
| 09:09 | 38,450 | 650 | - 1.66% | 188,721 | 7,337 |
| 09:08 | 38,750 | 350 | - 0.90% | 174,803 | 6,800 |
| 09:07 | 38,750 | 350 | - 0.90% | 167,496 | 6,517 |
| 09:06 | 38,650 | 450 | - 1.15% | 156,394 | 6,088 |
| 09:05 | 38,500 | 600 | - 1.54% | 147,395 | 5,740 |
| 09:04 | 38,600 | 500 | - 1.28% | 116,288 | 4,542 |
| 09:03 | 39,000 | 100 | - 0.26% | 98,965 | 3,873 |
| 09:02 | 38,700 | 400 | - 1.02% | 87,232 | 3,415 |
| 09:01 | 38,800 | 300 | - 0.77% | 69,586 | 2,730 |