| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 38,150 | 950 | - 2.43% | 369,389 | 14,210 |
| 09:19 | 38,250 | 850 | - 2.17% | 363,173 | 13,973 |
| 09:18 | 38,200 | 900 | - 2.30% | 357,577 | 13,759 |
| 09:17 | 38,150 | 950 | - 2.43% | 351,259 | 13,518 |
| 09:16 | 38,250 | 850 | - 2.17% | 348,008 | 13,394 |
| 09:15 | 38,100 | 1,000 | - 2.56% | 339,742 | 13,078 |
| 09:14 | 38,000 | 1,100 | - 2.81% | 325,980 | 12,553 |
| 09:13 | 38,000 | 1,100 | - 2.81% | 311,080 | 11,987 |
| 09:12 | 38,000 | 1,100 | - 2.81% | 283,736 | 10,949 |
| 09:11 | 37,750 | 1,350 | - 3.45% | 256,844 | 9,929 |