시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,550	550	- 1.41%	419,077	16,118
09:29	38,600	500	- 1.28%	415,203	15,968
09:28	38,550	550	- 1.41%	412,041	15,846
09:27	38,450	650	- 1.66%	408,454	15,708
09:26	38,350	750	- 1.92%	404,609	15,561
09:25	38,500	600	- 1.54%	400,197	15,391
09:24	38,500	600	- 1.54%	395,952	15,228
09:23	38,400	700	- 1.79%	388,609	14,945
09:22	38,200	900	- 2.30%	380,607	14,638
09:21	38,200	900	- 2.30%	376,540	14,483