시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,400	700	- 1.79%	462,332	17,776
09:39	38,200	900	- 2.30%	456,758	17,562
09:38	38,250	850	- 2.17%	453,154	17,425
09:37	38,300	800	- 2.05%	448,885	17,261
09:36	38,250	850	- 2.17%	443,603	17,059
09:35	38,350	750	- 1.92%	437,654	16,832
09:34	38,400	700	- 1.79%	431,820	16,608
09:33	38,500	600	- 1.54%	428,195	16,469
09:32	38,450	650	- 1.66%	425,044	16,347
09:31	38,450	650	- 1.66%	421,900	16,226