시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,550	550	- 1.41%	491,415	18,895
09:49	38,650	450	- 1.15%	488,623	18,787
09:48	38,500	600	- 1.54%	485,110	18,652
09:47	38,400	700	- 1.79%	483,703	18,598
09:46	38,450	650	- 1.66%	481,949	18,530
09:45	38,400	700	- 1.79%	479,723	18,445
09:44	38,400	700	- 1.79%	477,348	18,354
09:43	38,550	550	- 1.41%	474,524	18,245
09:42	38,550	550	- 1.41%	472,216	18,156
09:41	38,500	600	- 1.54%	468,214	18,002