시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,550	550	- 1.41%	524,117	20,161
09:59	38,650	450	- 1.15%	521,183	20,048
09:58	38,600	500	- 1.28%	519,556	19,985
09:57	38,625	475	- 1.22%	518,237	19,934
09:56	38,750	350	- 0.90%	515,851	19,842
09:55	38,650	450	- 1.15%	513,845	19,764
09:54	38,750	350	- 0.90%	509,546	19,598
09:53	38,800	300	- 0.77%	505,215	19,430
09:52	38,800	300	- 0.77%	502,082	19,308
09:51	38,750	350	- 0.90%	497,442	19,128