시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,400	700	- 1.79%	550,389	21,171
10:09	38,550	550	- 1.41%	546,505	21,022
10:08	38,500	600	- 1.54%	546,128	21,007
10:07	38,525	575	- 1.47%	543,438	20,904
10:06	38,400	700	- 1.79%	541,709	20,837
10:05	38,400	700	- 1.79%	536,238	20,627
10:04	38,500	600	- 1.54%	532,897	20,499
10:03	38,500	600	- 1.54%	530,905	20,422
10:02	38,500	600	- 1.54%	529,117	20,353
10:01	38,550	550	- 1.41%	526,721	20,261