시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,150	950	- 2.43%	594,397	22,852
10:19	38,100	1,000	- 2.56%	591,357	22,736
10:18	38,150	950	- 2.43%	587,873	22,603
10:17	38,100	1,000	- 2.56%	585,612	22,517
10:16	38,100	1,000	- 2.56%	580,124	22,308
10:15	38,250	850	- 2.17%	567,317	21,820
10:14	38,300	800	- 2.05%	564,540	21,713
10:13	38,300	800	- 2.05%	560,537	21,560
10:12	38,350	750	- 1.92%	555,104	21,352
10:11	38,450	650	- 1.66%	551,500	21,214