시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,350	750	- 1.92%	622,163	23,912
10:29	38,350	750	- 1.92%	620,639	23,854
10:28	38,350	750	- 1.92%	620,065	23,832
10:27	38,350	750	- 1.92%	619,631	23,815
10:26	38,350	750	- 1.92%	618,384	23,767
10:25	38,175	925	- 2.37%	611,287	23,496
10:24	38,200	900	- 2.30%	609,814	23,440
10:23	38,100	1,000	- 2.56%	599,755	23,057
10:22	38,150	950	- 2.43%	596,914	22,948
10:21	38,200	900	- 2.30%	595,841	22,907