시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	38,500	600	- 1.54%	1,119,454	43,087
14:06	38,500	600	- 1.54%	1,119,041	43,071
14:05	38,450	650	- 1.66%	1,117,035	42,994
14:04	38,550	550	- 1.41%	1,105,008	42,531
14:03	38,550	550	- 1.41%	1,104,009	42,493
14:02	38,550	550	- 1.41%	1,102,253	42,425
14:01	38,600	500	- 1.28%	1,099,181	42,307
14:00	38,800	300	- 0.77%	1,083,926	41,717
13:59	38,750	350	- 0.90%	1,083,323	41,694
13:58	38,750	350	- 0.90%	1,081,576	41,626