시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,500	600	- 1.54%	652,155	25,067
10:39	38,550	550	- 1.41%	651,288	25,034
10:38	38,550	550	- 1.41%	649,162	24,952
10:37	38,550	550	- 1.41%	647,495	24,888
10:36	38,550	550	- 1.41%	644,842	24,785
10:35	38,550	550	- 1.41%	642,931	24,712
10:34	38,550	550	- 1.41%	641,303	24,649
10:33	38,600	500	- 1.28%	639,693	24,587
10:32	38,400	700	- 1.79%	629,755	24,204
10:31	38,400	700	- 1.79%	627,396	24,113