시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,600	500	- 1.28%	686,630	26,402
10:49	38,700	400	- 1.02%	684,430	26,317
10:48	38,750	350	- 0.90%	679,288	26,117
10:47	38,800	300	- 0.77%	672,366	25,849
10:46	38,800	300	- 0.77%	669,179	25,725
10:45	38,650	450	- 1.15%	663,246	25,495
10:44	38,650	450	- 1.15%	660,016	25,370
10:43	38,650	450	- 1.15%	659,261	25,341
10:42	38,550	550	- 1.41%	656,048	25,217
10:41	38,500	600	- 1.54%	654,108	25,143