시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,550	550	- 1.41%	718,195	27,616
10:59	38,500	600	- 1.54%	716,056	27,534
10:58	38,500	600	- 1.54%	713,027	27,417
10:57	38,500	600	- 1.54%	710,311	27,313
10:56	38,500	600	- 1.54%	709,619	27,286
10:55	38,400	700	- 1.79%	704,021	27,071
10:54	38,500	600	- 1.54%	702,537	27,014
10:53	38,500	600	- 1.54%	695,105	26,728
10:52	38,500	600	- 1.54%	694,602	26,709
10:51	38,550	550	- 1.41%	688,692	26,481