시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,500	600	- 1.54%	757,708	29,140
11:09	38,550	550	- 1.41%	753,200	28,967
11:08	38,550	550	- 1.41%	746,988	28,727
11:07	38,650	450	- 1.15%	733,514	28,208
11:06	38,650	450	- 1.15%	732,979	28,187
11:05	38,650	450	- 1.15%	731,927	28,146
11:04	38,600	500	- 1.28%	731,510	28,130
11:03	38,650	450	- 1.15%	728,500	28,014
11:02	38,550	550	- 1.41%	723,266	27,812
11:01	38,550	550	- 1.41%	722,661	27,789