시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,600	500	- 1.28%	766,640	29,485
11:19	38,650	450	- 1.15%	765,209	29,430
11:18	38,650	450	- 1.15%	764,295	29,395
11:17	38,650	450	- 1.15%	763,526	29,365
11:16	38,550	550	- 1.41%	762,550	29,327
11:15	38,600	500	- 1.28%	760,639	29,253
11:14	38,550	550	- 1.41%	760,071	29,232
11:13	38,550	550	- 1.41%	758,818	29,183
11:12	38,500	600	- 1.54%	758,468	29,170
11:11	38,500	600	- 1.54%	758,158	29,158