시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,550	550	- 1.41%	776,745	29,875
11:29	38,550	550	- 1.41%	775,626	29,832
11:28	38,550	550	- 1.41%	774,810	29,800
11:27	38,550	550	- 1.41%	774,648	29,794
11:26	38,550	550	- 1.41%	773,800	29,761
11:25	38,550	550	- 1.41%	772,633	29,716
11:24	38,550	550	- 1.41%	772,160	29,698
11:23	38,550	550	- 1.41%	770,995	29,653
11:22	38,550	550	- 1.41%	770,321	29,627
11:21	38,500	600	- 1.54%	769,611	29,600