시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,350	750	- 1.92%	798,583	30,713
11:39	38,400	700	- 1.79%	797,148	30,658
11:38	38,350	750	- 1.92%	794,980	30,575
11:37	38,400	700	- 1.79%	792,920	30,496
11:36	38,400	700	- 1.79%	792,186	30,468
11:35	38,400	700	- 1.79%	785,236	30,201
11:34	38,450	650	- 1.66%	781,214	30,047
11:33	38,450	650	- 1.66%	780,554	30,021
11:32	38,500	600	- 1.54%	779,631	29,986
11:31	38,500	600	- 1.54%	779,399	29,977