시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,275	825	- 2.11%	818,232	31,465
11:49	38,275	825	- 2.11%	815,297	31,353
11:48	38,250	850	- 2.17%	813,441	31,282
11:47	38,250	850	- 2.17%	812,546	31,248
11:46	38,250	850	- 2.17%	809,824	31,144
11:45	38,300	800	- 2.05%	809,007	31,112
11:44	38,300	800	- 2.05%	808,475	31,092
11:43	38,300	800	- 2.05%	807,673	31,061
11:42	38,300	800	- 2.05%	803,836	30,914
11:41	38,400	700	- 1.79%	799,529	30,749