시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,400	700	- 1.79%	826,137	31,768
11:59	38,400	700	- 1.79%	825,498	31,744
11:58	38,450	650	- 1.66%	825,095	31,728
11:57	38,400	700	- 1.79%	824,178	31,693
11:56	38,400	700	- 1.79%	823,449	31,665
11:55	38,450	650	- 1.66%	822,530	31,630
11:54	38,400	700	- 1.79%	821,543	31,592
11:53	38,350	750	- 1.92%	820,805	31,564
11:52	38,300	800	- 2.05%	820,226	31,542
11:51	38,300	800	- 2.05%	818,907	31,491