시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,450	650	- 1.66%	839,194	32,269
12:09	38,350	750	- 1.92%	838,779	32,253
12:08	38,350	750	- 1.92%	838,095	32,227
12:07	38,450	650	- 1.66%	837,769	32,214
12:06	38,350	750	- 1.92%	836,725	32,174
12:05	38,350	750	- 1.92%	836,240	32,156
12:04	38,300	800	- 2.05%	834,321	32,082
12:03	38,350	750	- 1.92%	831,038	31,956
12:02	38,450	650	- 1.66%	827,257	31,811
12:01	38,400	700	- 1.79%	826,841	31,795