시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	38,450	650	- 1.66%	1,139,140	43,844
14:20	38,450	650	- 1.66%	1,137,454	43,780
14:19	38,450	650	- 1.66%	1,136,685	43,750
14:18	38,450	650	- 1.66%	1,133,717	43,636
14:17	38,500	600	- 1.54%	1,132,122	43,574
14:16	38,450	650	- 1.66%	1,130,658	43,518
14:15	38,450	650	- 1.66%	1,129,995	43,493
14:14	38,500	600	- 1.54%	1,127,995	43,416
14:13	38,450	650	- 1.66%	1,127,617	43,401
14:12	38,450	650	- 1.66%	1,125,726	43,329