시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,450	650	- 1.66%	856,551	32,936
12:19	38,400	700	- 1.79%	855,636	32,901
12:18	38,500	600	- 1.54%	855,570	32,898
12:17	38,500	600	- 1.54%	853,498	32,818
12:16	38,450	650	- 1.66%	852,322	32,773
12:15	38,400	700	- 1.79%	850,049	32,686
12:14	38,350	750	- 1.92%	849,944	32,682
12:13	38,450	650	- 1.66%	848,362	32,621
12:12	38,450	650	- 1.66%	840,870	32,334
12:11	38,450	650	- 1.66%	839,602	32,285