시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,350	750	- 1.92%	893,516	34,352
12:29	38,300	800	- 2.05%	892,895	34,328
12:28	38,300	800	- 2.05%	892,424	34,310
12:27	38,350	750	- 1.92%	886,372	34,078
12:26	38,400	700	- 1.79%	880,289	33,845
12:25	38,450	650	- 1.66%	880,072	33,837
12:24	38,400	700	- 1.79%	879,977	33,833
12:23	38,400	700	- 1.79%	879,099	33,800
12:22	38,300	800	- 2.05%	878,956	33,794
12:21	38,450	650	- 1.66%	856,821	32,946