시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,400	700	- 1.79%	908,523	34,926
12:39	38,300	800	- 2.05%	906,879	34,863
12:38	38,250	850	- 2.17%	905,161	34,798
12:37	38,250	850	- 2.17%	902,911	34,712
12:36	38,300	800	- 2.05%	901,251	34,648
12:35	38,350	750	- 1.92%	899,382	34,577
12:34	38,400	700	- 1.79%	898,604	34,547
12:33	38,300	800	- 2.05%	896,611	34,470
12:32	38,300	800	- 2.05%	894,466	34,388
12:31	38,300	800	- 2.05%	893,993	34,370