시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,500	600	- 1.54%	921,052	35,407
12:49	38,500	600	- 1.54%	920,903	35,402
12:48	38,500	600	- 1.54%	920,522	35,387
12:47	38,350	750	- 1.92%	917,904	35,286
12:46	38,400	700	- 1.79%	917,345	35,265
12:45	38,400	700	- 1.79%	916,195	35,221
12:44	38,350	750	- 1.92%	915,878	35,209
12:43	38,375	725	- 1.85%	914,270	35,147
12:42	38,350	750	- 1.92%	913,392	35,113
12:41	38,350	750	- 1.92%	909,796	34,975