시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,750	350	- 0.90%	954,393	36,695
12:59	38,800	300	- 0.77%	950,910	36,560
12:58	38,700	400	- 1.02%	946,257	36,380
12:57	38,700	400	- 1.02%	944,175	36,299
12:56	38,650	450	- 1.15%	938,998	36,099
12:55	38,550	550	- 1.41%	932,436	35,845
12:54	38,500	600	- 1.54%	931,960	35,827
12:53	38,450	650	- 1.66%	928,299	35,686
12:52	38,450	650	- 1.66%	924,307	35,532
12:51	38,400	700	- 1.79%	923,944	35,519