시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,600	500	- 1.28%	987,651	37,983
13:09	38,550	550	- 1.41%	985,087	37,884
13:08	38,650	450	- 1.15%	982,643	37,790
13:07	38,700	400	- 1.02%	981,662	37,752
13:06	38,800	300	- 0.77%	977,635	37,596
13:05	38,800	300	- 0.77%	975,001	37,494
13:04	38,800	300	- 0.77%	973,911	37,452
13:03	38,750	350	- 0.90%	965,526	37,126
13:02	38,750	350	- 0.90%	963,243	37,038
13:01	38,750	350	- 0.90%	959,698	36,901