시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,750	350	- 0.90%	1,047,271	40,296
13:29	38,800	300	- 0.77%	1,045,786	40,239
13:28	38,800	300	- 0.77%	1,043,965	40,168
13:27	38,800	300	- 0.77%	1,042,512	40,112
13:26	38,950	150	- 0.38%	1,036,824	39,890
13:25	38,900	200	- 0.51%	1,029,432	39,602
13:24	38,900	200	- 0.51%	1,025,973	39,468
13:23	38,800	300	- 0.77%	1,007,756	38,760
13:22	38,700	400	- 1.02%	1,001,289	38,509
13:21	38,650	450	- 1.15%	999,829	38,453