시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	38,700	400	- 1.02%	944,175	36,299
12:56	38,650	450	- 1.15%	938,998	36,099
12:55	38,550	550	- 1.41%	932,436	35,845
12:54	38,500	600	- 1.54%	931,960	35,827
12:53	38,450	650	- 1.66%	928,299	35,686
12:52	38,450	650	- 1.66%	924,307	35,532
12:51	38,400	700	- 1.79%	923,944	35,519
12:50	38,500	600	- 1.54%	921,052	35,407
12:49	38,500	600	- 1.54%	920,903	35,402
12:48	38,500	600	- 1.54%	920,522	35,387