시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,400	700	- 1.79%	1,324,584	50,975
15:19	38,350	750	- 1.92%	1,297,898	49,951
15:18	38,400	700	- 1.79%	1,294,330	49,814
15:17	38,450	650	- 1.66%	1,289,105	49,613
15:16	38,450	650	- 1.66%	1,281,625	49,326
15:15	38,500	600	- 1.54%	1,280,271	49,274
15:14	38,450	650	- 1.66%	1,277,298	49,159
15:13	38,500	600	- 1.54%	1,273,068	48,996
15:12	38,500	600	- 1.54%	1,270,360	48,892
15:11	38,500	600	- 1.54%	1,268,634	48,826