시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,393	14	+ 1.02%	95,438	132
11:18	1,390	11	+ 0.80%	91,944	127
11:15	1,390	11	+ 0.80%	91,923	127
11:10	1,390	11	+ 0.80%	91,922	127
11:09	1,388	9	+ 0.65%	91,912	127
11:08	1,377	2	- 0.15%	90,916	125
11:06	1,385	6	+ 0.44%	89,916	124
11:04	1,385	6	+ 0.44%	89,114	123
11:03	1,385	6	+ 0.44%	89,107	123
11:02	1,382	3	+ 0.22%	88,036	121