시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,391	12	+ 0.87%	100,781	139
11:38	1,392	13	+ 0.94%	100,562	139
11:37	1,390	11	+ 0.80%	99,032	137
11:36	1,387	8	+ 0.58%	99,012	137
11:35	1,387	8	+ 0.58%	98,957	136
11:34	1,387	8	+ 0.58%	98,888	136
11:32	1,387	8	+ 0.58%	98,540	136
11:31	1,386	7	+ 0.51%	97,439	134
11:26	1,385	6	+ 0.44%	97,438	134
11:25	1,386	7	+ 0.51%	96,438	133