시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,390	11	+ 0.80%	115,108	159
12:16	1,390	11	+ 0.80%	110,954	153
12:15	1,389	10	+ 0.73%	109,392	151
12:14	1,390	11	+ 0.80%	108,636	150
12:06	1,397	18	+ 1.31%	107,610	149
12:04	1,397	18	+ 1.31%	107,590	149
12:03	1,392	13	+ 0.94%	107,589	149
12:01	1,398	19	+ 1.38%	107,373	148
11:59	1,398	19	+ 1.38%	107,073	148
11:58	1,398	19	+ 1.38%	107,072	148