시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,394	15	+ 1.09%	140,237	194
12:35	1,389	10	+ 0.73%	138,237	191
12:33	1,389	10	+ 0.73%	138,003	191
12:29	1,389	10	+ 0.73%	137,403	190
12:27	1,390	11	+ 0.80%	137,368	190
12:26	1,381	2	+ 0.15%	136,795	189
12:24	1,390	11	+ 0.80%	136,690	189
12:20	1,383	4	+ 0.29%	136,234	188
12:19	1,390	11	+ 0.80%	136,124	188
12:18	1,390	11	+ 0.80%	115,123	159