시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,395	16	+ 1.16%	141,918	196
12:51	1,395	16	+ 1.16%	141,751	196
12:49	1,395	16	+ 1.16%	141,748	196
12:48	1,396	17	+ 1.23%	141,747	196
12:47	1,395	16	+ 1.16%	141,530	195
12:46	1,394	15	+ 1.09%	141,528	195
12:45	1,390	11	+ 0.80%	141,028	195
12:43	1,390	11	+ 0.80%	140,351	194
12:42	1,390	11	+ 0.80%	140,346	194
12:41	1,394	15	+ 1.09%	140,267	194