시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,389	10	+ 0.73%	145,097	200
13:18	1,389	10	+ 0.73%	144,460	200
13:17	1,392	13	+ 0.94%	143,816	199
13:10	1,393	14	+ 1.02%	143,743	199
13:08	1,393	14	+ 1.02%	143,228	198
13:01	1,393	14	+ 1.02%	143,225	198
13:00	1,393	14	+ 1.02%	143,224	198
12:57	1,395	16	+ 1.16%	142,170	196
12:56	1,395	16	+ 1.16%	142,019	196
12:55	1,393	14	+ 1.02%	142,018	196