시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,375	4	- 0.29%	13,906	19
09:05	1,375	4	- 0.29%	13,903	19
09:04	1,374	5	- 0.36%	11,713	16
09:03	1,378	1	- 0.07%	11,408	16
09:02	1,378	1	- 0.07%	11,368	16
09:01	1,383	4	+ 0.29%	10,886	15
09:00	1,383	4	+ 0.29%	8,721	12