시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,383	4	+ 0.29%	28,756	40
09:15	1,372	7	- 0.51%	21,544	30
09:14	1,370	9	- 0.65%	21,543	30
09:13	1,372	7	- 0.51%	20,594	28
09:12	1,376	3	- 0.22%	20,387	28
09:11	1,374	5	- 0.36%	20,381	28
09:10	1,380	1	+ 0.07%	19,916	27
09:09	1,376	3	- 0.22%	19,775	27
09:08	1,377	2	- 0.15%	19,641	27
09:07	1,375	4	- 0.29%	19,194	26