시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,388	9	+ 0.65%	34,117	47
09:29	1,388	9	+ 0.65%	33,956	47
09:28	1,382	3	+ 0.22%	32,655	45
09:27	1,387	8	+ 0.58%	32,654	45
09:26	1,388	9	+ 0.65%	32,593	45
09:25	1,384	5	+ 0.36%	30,593	42
09:23	1,384	5	+ 0.36%	30,573	42
09:22	1,382	3	+ 0.22%	30,570	42
09:21	1,383	4	+ 0.29%	30,256	42
09:19	1,388	9	+ 0.65%	30,147	42