시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,377	2	- 0.15%	37,388	52
09:39	1,381	2	+ 0.15%	36,890	51
09:38	1,385	6	+ 0.44%	36,532	50
09:37	1,385	6	+ 0.44%	36,299	50
09:36	1,382	3	+ 0.22%	36,291	50
09:35	1,387	8	+ 0.58%	35,341	49
09:34	1,386	7	+ 0.51%	34,170	47
09:33	1,386	7	+ 0.51%	34,168	47
09:32	1,386	7	+ 0.51%	34,166	47
09:31	1,384	5	+ 0.36%	34,118	47