시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,372	7	- 0.51%	42,019	58
09:49	1,377	2	- 0.15%	41,914	58
09:48	1,377	2	- 0.15%	41,912	58
09:47	1,378	1	- 0.07%	41,441	57
09:46	1,382	3	+ 0.22%	40,826	56
09:45	1,377	2	- 0.15%	40,814	56
09:44	1,377	2	- 0.15%	38,921	54
09:43	1,377	2	- 0.15%	38,837	54
09:42	1,375	4	- 0.29%	37,827	52
09:41	1,377	2	- 0.15%	37,526	52