시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,384	5	+ 0.36%	154,504	213
13:42	1,390	11	+ 0.80%	147,542	204
13:39	1,390	11	+ 0.80%	147,478	204
13:37	1,385	6	+ 0.44%	147,477	204
13:34	1,384	5	+ 0.36%	147,029	203
13:33	1,383	4	+ 0.29%	146,839	203
13:26	1,390	11	+ 0.80%	146,543	202
13:25	1,390	11	+ 0.80%	145,604	201
13:24	1,390	11	+ 0.80%	145,104	200
13:20	1,390	11	+ 0.80%	145,099	200