시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,378	1	- 0.07%	69,675	96
10:04	1,371	8	- 0.58%	69,581	96
10:03	1,380	1	+ 0.07%	45,707	63
10:02	1,380	1	+ 0.07%	45,697	63
10:01	1,385	6	+ 0.44%	45,662	63
09:59	1,378	1	- 0.07%	45,161	62
09:58	1,380	1	+ 0.07%	45,030	62
09:57	1,380	1	+ 0.07%	44,837	62
09:56	1,372	7	- 0.51%	43,954	61
09:51	1,372	7	- 0.51%	43,849	60