시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,382	3	+ 0.22%	73,858	102
10:16	1,378	1	- 0.07%	73,857	102
10:13	1,383	4	+ 0.29%	72,732	100
10:12	1,383	4	+ 0.29%	72,676	100
10:11	1,383	4	+ 0.29%	72,675	100
10:10	1,383	4	+ 0.29%	72,653	100
10:09	1,383	4	+ 0.29%	72,652	100
10:08	1,383	4	+ 0.29%	72,560	100
10:07	1,377	2	- 0.15%	72,559	100
10:06	1,383	4	+ 0.29%	70,129	97