시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,380	1	+ 0.07%	76,342	105
10:30	1,381	2	+ 0.15%	76,163	105
10:28	1,382	3	+ 0.22%	75,902	105
10:27	1,381	2	+ 0.15%	75,900	105
10:26	1,380	1	+ 0.07%	75,315	104
10:25	1,380	1	+ 0.07%	74,781	103
10:23	1,381	2	+ 0.15%	74,293	102
10:21	1,381	2	+ 0.15%	74,160	102
10:20	1,381	2	+ 0.15%	74,032	102
10:19	1,378	1	- 0.07%	73,963	102