시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,383	4	+ 0.29%	88,011	121
10:55	1,382	3	+ 0.22%	88,010	121
10:54	1,382	3	+ 0.22%	87,960	121
10:53	1,384	5	+ 0.36%	87,872	121
10:52	1,385	6	+ 0.44%	85,743	118
10:51	1,385	6	+ 0.44%	85,739	118
10:50	1,385	6	+ 0.44%	85,635	118
10:47	1,385	6	+ 0.44%	85,531	118
10:44	1,385	6	+ 0.44%	85,524	118
10:43	1,385	6	+ 0.44%	84,913	117