시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,387	8	+ 0.58%	99,012	137
11:35	1,387	8	+ 0.58%	98,957	136
11:34	1,387	8	+ 0.58%	98,888	136
11:32	1,387	8	+ 0.58%	98,540	136
11:31	1,386	7	+ 0.51%	97,439	134
11:26	1,385	6	+ 0.44%	97,438	134
11:25	1,386	7	+ 0.51%	96,438	133
11:22	1,393	14	+ 1.02%	95,438	132
11:18	1,390	11	+ 0.80%	91,944	127
11:15	1,390	11	+ 0.80%	91,923	127