시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,393	14	+ 1.02%	106,417	147
11:48	1,393	14	+ 1.02%	106,416	147
11:47	1,392	13	+ 0.94%	106,403	147
11:46	1,391	12	+ 0.87%	102,330	141
11:44	1,391	12	+ 0.87%	101,650	140
11:43	1,391	12	+ 0.87%	101,649	140
11:41	1,390	11	+ 0.80%	101,632	140
11:39	1,391	12	+ 0.87%	100,781	139
11:38	1,392	13	+ 0.94%	100,562	139
11:37	1,390	11	+ 0.80%	99,032	137